PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 630.00 | +378.00% | 4 410 | 7 | +7.00% | 0 | 0 | |||||||
| 6.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||||
| 28.3.1995 | 630.00 | 0.00% | 10 080 | 16 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 630.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 600.00 | +1.69% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 600.00 | +0.16% | 6 000 | 10 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 600.00 | 0.00% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 600.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| ||||||||||||||
