PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					43.00	0.00%	0	0
7.4.1999					43.00	0.00%	0	0
6.4.1999					43.00	0.00%	0	0
2.4.1999					43.00	0.00%	0	0
1.4.1999					43.00	0.00%	0	0
31.3.1999					43.00	0.00%	0	0
30.3.1999					43.00	0.00%	0	0
29.3.1999					43.00	0.00%	0	0
26.3.1999					43.00	0.00%	0	0
25.3.1999					43.00	0.00%	0	0
24.3.1999					43.00	0.00%	0	0
23.3.1999					43.00	0.00%	0	0
22.3.1999					43.00	0.00%	0	0
19.3.1999					43.00	0.00%	0	0
18.3.1999					43.00	0.00%	0	0
17.3.1999					43.00	0.00%	0	0
16.3.1999					43.00	-4.44%	0	0
8.6.1999					43.20	0.00%	0	0
7.6.1999					43.20	0.00%	0	0
4.6.1999					43.20	0.00%	0	0
3.6.1999					43.20	0.00%	0	0
2.6.1999					43.20	+0.46%	259	6
18.9.1997					45.00	0.00%	1 485	33
15.3.1999					45.00	-10.00%	0	0
16.12.1998					46.00	+9.52%	0	0
15.6.1999					47.00	0.00%	0	0
14.6.1999					47.00	0.00%	0	0
11.6.1999					47.00	0.00%	0	0
10.6.1999					47.00	0.00%	0	0
9.6.1999					47.00	+8.79%	0	0
1.10.1997					47.00	-3.76%	769	17
24.9.1997					47.00	+4.44%	141	3
10.10.1997					48.50	-29.71%	1 358	28
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	0.00%	0	0
10.3.1999					50.00	0.00%	0	0
9.3.1999					50.00	0.00%	0	0
8.3.1999					50.00	0.00%	0	0
5.3.1999					50.00	0.00%	0	0
4.3.1999					50.00	0.00%	0	0
3.3.1999					50.00	0.00%	0	0
2.3.1999					50.00	0.00%	0	0
1.3.1999					50.00	0.00%	0	0
26.2.1999					50.00	0.00%	0	0
25.2.1999					50.00	0.00%	0	0
24.2.1999					50.00	0.00%	0	0
23.2.1999					50.00	0.00%	0	0
22.2.1999					50.00	0.00%	0	0
19.2.1999					50.00	0.00%	0	0
18.2.1999					50.00	0.00%	600	12
17.2.1999					50.00	0.00%	300	6
16.2.1999					50.00	0.00%	400	8
15.2.1999					50.00	0.00%	0	0
12.2.1999					50.00	0.00%	0	0
11.2.1999					50.00	0.00%	0	0
10.2.1999					50.00	0.00%	0	0
9.2.1999					50.00	0.00%	0	0
8.2.1999					50.00	0.00%	0	0
5.2.1999					50.00	0.00%	0	0
4.2.1999					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›