PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
| 12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
| 25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| 9.9.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
| 14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| 31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1997 | 183.00 | -4.63% | 1 830 | 10 | 0.00% | 0 | ||||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 11.11.1996 | 186.00 | -2.10% | 1 860 | 10 | +4.40% | 0 | ||||||||
| 7.11.1996 | 190.00 | -1.72% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 21.1.1997 | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
| 24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
