PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| 28.3.1996 | 270.00 | +5.88% | 13 770 | 51 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 211.00 | +9.55% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
| 12.2.1996 | 400.00 | 0.00% | 20 000 | 50 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 542.00 | -4.91% | 27 100 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 569.00 | +4.98% | 28 450 | 50 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 340.00 | +7.93% | 16 320 | 48 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 400.00 | 0.00% | 19 200 | 48 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
| 7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||||
| 25.4.1995 | 463.00 | +498.00% | 21 298 | 46 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 130.00 | +1.87% | 5 200 | 40 | +4.49% | 0 | ||||||||
| 12.4.1995 | 515.00 | -498.00% | 20 600 | 40 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 396.00 | +10.00% | 15 444 | 39 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 400.00 | 0.00% | 15 200 | 38 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
