PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||||
| 29.10.1997 | 107.00 | +7.04% | 10 701 | 102 | ||||||||||
| 21.10.1997 | 82.00 | -1.40% | 7 496 | 84 | ||||||||||
| 7.11.1997 | 82.00 | -17.16% | 6 512 | 79 | ||||||||||
| 30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| 20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
| 10.12.1997 | 100.00 | -1.96% | 7 507 | 75 | ||||||||||
| 2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
| 15.1.1997 | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
| 18.12.1998 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| 27.10.1997 | 98.00 | 0.00% | 6 370 | 65 | ||||||||||
| 8.12.1997 | 100.10 | 0.00% | 6 401 | 64 | ||||||||||
| 4.12.1997 | 87.20 | -0.08% | 5 465 | 63 | ||||||||||
| 17.11.1997 | 78.00 | -3.08% | 4 632 | 60 | ||||||||||
| 30.5.1996 | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
| 23.10.1997 | 90.00 | +8.19% | 5 620 | 53 | ||||||||||
| 11.12.1997 | 100.00 | -0.08% | 5 200 | 52 | ||||||||||
| 31.8.1999 | 69.00 | 0.00% | 3 519 | 51 | ||||||||||
| 27.11.1997 | 86.30 | +3.87% | 4 205 | 50 | ||||||||||
| 26.11.1997 | 86.00 | -0.41% | 4 048 | 50 | ||||||||||
| ||||||||||||||
