PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
| 19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||||
| 19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
| 23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
| 6.1.1997 | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| 23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
| 14.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||||
| 30.4.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | -4.00% | 11 484 | 36 | ||||||
| 21.11.1997 | 85.10 | -0.93% | 2 856 | 35 | ||||||||||
| 24.11.1997 | 82.60 | +1.22% | 2 808 | 34 | ||||||||||
| 18.9.1997 | 45.00 | 0.00% | 1 485 | 33 | ||||||||||
| 3.5.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
| 2.8.1999 | 69.00 | 0.00% | 2 070 | 30 | ||||||||||
| 12.12.1997 | 90.00 | -9.68% | 2 710 | 30 | ||||||||||
| 2.12.1997 | 89.00 | +6.94% | 2 615 | 30 | ||||||||||
| 25.11.1997 | 81.30 | -1.57% | 2 439 | 30 | ||||||||||
| 13.11.1997 | 66.00 | +0.60% | 1 980 | 30 | ||||||||||
| 12.11.1997 | 65.60 | -9.14% | 1 968 | 30 | ||||||||||
| 11.11.1997 | 72.20 | -8.25% | 2 166 | 30 | ||||||||||
| 10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
| ||||||||||||||
