PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 630.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 515.00 | -498.00% | 20 600 | 40 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 459.00 | -496.00% | 4 590 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 441.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 462.00 | -493.00% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 443.00 | -493.00% | 4 430 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 483.00 | -492.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 11 980 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 466.00 | -489.00% | 4 660 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 490.00 | -485.00% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 437.00 | -479.00% | 4 370 | 10 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 164.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
