PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 463.00 | +498.00% | 21 298 | 46 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 485.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 529.00 | +496.00% | 3 174 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 486.00 | +496.00% | 16 524 | 34 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 465.00 | +496.00% | 10 695 | 23 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 508.00 | +495.00% | 2 540 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 509.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 488.00 | +494.00% | 5 368 | 11 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 582.00 | +486.00% | 7 566 | 13 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 458.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 630.00 | +378.00% | 4 410 | 7 | +7.00% | 0 | 0 | |||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 16.9.1996 | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
| 25.1.1996 | 396.00 | +10.00% | 15 444 | 39 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 5.12.1996 | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
| 2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
| 25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| 4.11.1996 | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| 21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||||
| 11.1.1996 | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 321.00 | +9.93% | 6 420 | 20 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||||
| 8.7.1996 | 266.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 255.00 | +9.91% | 5 865 | 23 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| 9.9.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
| 19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
| 14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| 9.12.1996 | 218.00 | +9.81% | 0 | 0 | +6.50% | 0 | ||||||||
| 30.5.1996 | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
| 11.7.1996 | 292.00 | +9.77% | 4 088 | 14 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
| 23.9.1996 | 338.00 | +9.74% | 6 084 | 18 | -0.59% | 0 | 0 | |||||||
| 23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
| 26.10.1995 | 305.00 | +9.71% | 4 880 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
| 12.12.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 262.00 | +9.62% | 0 | 0 | +7.49% | 0 | ||||||||
| 21.10.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1996 | 211.00 | +9.55% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
| 20.5.1996 | 340.00 | +7.93% | 16 320 | 48 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 350.00 | +6.70% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| 25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||||
| 15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||||
| 28.3.1996 | 270.00 | +5.88% | 13 770 | 51 | -7.00% | 0 | 0 | |||||||
| 25.4.1997 | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
| ||||||||||||||
