PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 48.50 | -29.71% | 1 358 | 28 | ||||||||||
| 7.11.1997 | 82.00 | -17.16% | 6 512 | 79 | ||||||||||
| 29.4.1997 | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
| 4.10.1999 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1997 | -10.00% | 0 | ||||||||||||
| 11.6.1997 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 6.6.1997 | -10.00% | 0 | ||||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 28.5.1997 | 165.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.1.1997 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 8.10.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 256.00 | -9.85% | 5 120 | 20 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
