PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+76.92%	0
14.10.1997						+70.75%	0
5.12.1996	198.51	+9.99%	0	0		+31.08%	0
6.11.1997						+21.34%	0
14.11.1997						+20.69%	0
21.11.1995	400.00	0.00%	0	0		+18.00%	0	0
5.12.1997						+15.30%	0
2.7.1999					67.10	+10.00%	0	0
10.12.1998					33.00	+10.00%	0	0
13.9.1996	280.00	0.00%	0	0		+10.00%	0	0
28.8.1996	280.00	0.00%	0	0		+10.00%	0	0
27.8.1996	280.00	0.00%	0	0		+10.00%	0	0
20.8.1996	279.00	0.00%	0	0		+10.00%	0	0
19.7.1996	316.00	0.00%	0	0	264.00	+10.00%	264	1
27.5.1996	306.00	-10.00%	0	0		+10.00%	0	0
12.4.1996	300.00	0.00%	0	0	254.00	+10.00%	2 032	8
11.4.1996	300.00	+9.09%	27 900	93	231.00	+10.00%	1 155	5
3.4.1996	275.00	0.00%	0	0		+10.00%	0	0
13.7.1995	384.00	-4.95%	10 752	28		+10.00%	0	0
27.6.1995	575.00	+1.05%	17 250	30		+10.00%	0	0
‹‹ First 60     Next 20 ›