PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 29.12.1997 | 122.00 | +9.90% | 1 464 | 12 | ||||||||||
| 23.12.1997 | +9.90% | 0 | ||||||||||||
| 22.10.1997 | +9.82% | 0 | ||||||||||||
| 18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| 21.6.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| 20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 16.4.1997 | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
| 28.3.1997 | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 16.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 22.12.1997 | +9.39% | 0 | ||||||||||||
| 3.4.1997 | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| 13.10.1997 | 53.00 | +9.27% | 159 | 3 | ||||||||||
| 11.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 4.4.1997 | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| 10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
| 27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| ||||||||||||||
