PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	150.61	-9.99%	0	0		-10.00%	0	0
5.6.1996	150.91	0.00%	0	0		0.00%	0	0
4.6.1996	150.91	0.00%	0	0		0.00%	0	0
3.6.1996	150.91	-9.99%	0	0	171.10	-8.00%	1 027	6
23.8.1995	152.18	0.00%	0	0		0.00%	0	0
22.8.1995	152.18	0.00%	0	0		0.00%	0	0
21.8.1995	152.18	0.00%	0	0		0.00%	0	0
18.8.1995	152.18	0.00%	0	0		0.00%	0	0
17.8.1995	152.18	-4.99%	0	0		0.00%	0	0
26.1.1996	158.20	0.00%	0	0		0.00%	0	0
25.1.1996	158.20	-9.99%	0	0		0.00%	0	0
29.8.1995	159.78	0.00%	0	0		0.00%	0	0
28.8.1995	159.78	0.00%	0	0		0.00%	0	0
25.8.1995	159.78	0.00%	0	0		0.00%	0	0
24.8.1995	159.78	+4.99%	0	0		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+7.31%	3 200	20		0.00%	0	0
16.8.1995	160.18	-4.99%	0	0		0.00%	0	0
17.4.1996	162.87	0.00%	0	0		0.00%	0	0
16.4.1996	162.87	0.00%	0	0	135.60	-5.00%	3 805	28
15.4.1996	162.87	+9.99%	7 003	43	143.80	-2.00%	2 301	16
26.6.1996	164.00	0.00%	0	0		0.00%	0	0
25.6.1996	164.00	0.00%	0	0		0.00%	0	0
24.6.1996	164.00	-0.20%	3 280	20		0.00%	0	0
21.6.1996	164.34	0.00%	0	0		0.00%	0	0
20.6.1996	164.34	-10.00%	0	0	155.00	0.00%	1 550	10
7.6.1996	166.00	0.00%	0	0		0.00%	0	0
6.6.1996	166.00	+9.99%	0	0		0.00%	0	0
18.10.1995	167.34	0.00%	0	0		+5.00%	0	0
17.10.1995	167.34	0.00%	0	0	149.00	0.00%	1 788	12
16.10.1995	167.34	0.00%	0	0		0.00%	0	0
13.10.1995	167.34	0.00%	0	0		0.00%	0	0
12.10.1995	167.34	0.00%	0	0		0.00%	0	0
11.10.1995	167.34	0.00%	0	0		0.00%	0	0
10.10.1995	167.34	0.00%	0	0		-10.00%	0	0
9.10.1995	167.34	0.00%	0	0		0.00%	0	0
6.10.1995	167.34	0.00%	0	0		0.00%	0	0
5.10.1995	167.34	0.00%	0	0		0.00%	0	0
4.10.1995	167.34	0.00%	0	0		0.00%	0	0
3.10.1995	167.34	0.00%	0	0		0.00%	0	0
2.10.1995	167.34	0.00%	0	0		0.00%	0	0
29.9.1995	167.34	0.00%	0	0		0.00%	0	0
28.9.1995	167.34	0.00%	0	0		0.00%	0	0
27.9.1995	167.34	0.00%	0	0		0.00%	0	0
26.9.1995	167.34	0.00%	0	0		0.00%	0	0
25.9.1995	167.34	0.00%	0	0		0.00%	0	0
22.9.1995	167.34	0.00%	0	0		0.00%	0	0
21.9.1995	167.34	-4.99%	7 530	45
31.5.1996	167.67	0.00%	0	0		-7.00%	0	0
30.5.1996	167.67	-10.00%	1 677	10		0.00%	0	0
11.9.1995	167.76	0.00%	0	0	165.00	0.00%	495	3
8.9.1995	167.76	0.00%	0	0		0.00%	0	0
7.9.1995	167.76	0.00%	0	0		0.00%	0	0
6.9.1995	167.76	0.00%	0	0	165.00	-8.00%	990	6
5.9.1995	167.76	0.00%	0	0		-10.00%	0	0
4.9.1995	167.76	0.00%	0	0		-5.00%	0	0
1.9.1995	167.76	0.00%	0	0		0.00%	0	0
31.8.1995	167.76	0.00%	0	0		0.00%	0	0
30.8.1995	167.76	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›