PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||||
| 11.9.1997 | 81.00 | 0.00% | 648 | 8 | ||||||||||
| 6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 7.5.1996 | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
| 28.3.1996 | 111.26 | +9.99% | 0 | 0 | 70.50 | -1.00% | 705 | 10 | ||||||
| 21.10.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 12.7.1999 | 76.10 | +9.81% | 761 | 10 | ||||||||||
| 7.11.1997 | 269.50 | +0.18% | 809 | 3 | ||||||||||
| 29.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
| 18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
| 9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
| 29.9.1999 | 77.00 | -9.19% | 924 | 12 | ||||||||||
| 30.8.1999 | 84.70 | +4.69% | 932 | 11 | ||||||||||
| 15.1.1998 | 472.50 | +5.00% | 945 | 2 | ||||||||||
| 26.9.1997 | 79.50 | +0.63% | 954 | 12 | ||||||||||
| 22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||||
| 16.5.1996 | 255.00 | -9.89% | 0 | 0 | 255.00 | +7.00% | 1 020 | 4 | ||||||
| 3.6.1996 | 150.91 | -9.99% | 0 | 0 | 171.10 | -8.00% | 1 027 | 6 | ||||||
| 25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| ||||||||||||||
