PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
| 31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 279.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| 20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 175.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 178.60 | -9.99% | 3 572 | 20 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 150.91 | -9.99% | 0 | 0 | 171.10 | -8.00% | 1 027 | 6 | ||||||
| 15.2.1996 | 84.09 | -9.99% | 1 261 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 103.81 | -9.99% | 2 595 | 25 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 128.15 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
