PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
6.3.1995	461.00	-2 993.00%	0	0
10.7.1996	399.00	0.00%	0	0		0.00%	0	0
9.7.1996	399.00	0.00%	0	0		+2.00%	0	0
8.7.1996	399.00	+9.91%	3 990	10		0.00%	0	0
4.7.1996	363.00	+10.00%	4 719	13		0.00%	0	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
3.7.1996	330.00	0.00%	0	0		0.00%	0	0
2.7.1996	330.00	0.00%	0	0		0.00%	0	0
1.7.1996	330.00	+10.00%	5 610	17		0.00%	0	0
17.7.1996	324.00	0.00%	0	0		-10.00%	0	0
16.7.1996	324.00	0.00%	0	0	356.50	-5.00%	1 426	4
15.7.1996	324.00	-10.00%	0	0		-5.00%	0	0
15.3.1995	323.00	-2 993.00%	0	0
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	+9.89%	4 800	16		+4.00%	0	0
19.7.1996	292.00	0.00%	0	0		-5.00%	0	0
18.7.1996	292.00	-9.87%	0	0		-5.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
24.7.1996	263.00	0.00%	0	0		0.00%	0	0
23.7.1996	263.00	0.00%	0	0		-3.00%	0	0
22.7.1996	263.00	-9.93%	0	0		-3.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
26.7.1996	237.00	0.00%	0	0		0.00%	0	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
19.6.1996	227.00	0.00%	0	0		-10.00%	0	0
18.6.1996	227.00	0.00%	0	0		+5.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
24.3.1995	227.00	-2 972.00%	0	0
31.7.1996	214.00	0.00%	0	0		0.00%	0	0
30.7.1996	214.00	0.00%	0	0		-3.00%	0	0
29.7.1996	214.00	-9.70%	0	0		-7.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
13.6.1996	207.00	+9.75%	0	0		+3.00%	0	0
2.8.1996	192.60	0.00%	0	0		0.00%	0	0
1.8.1996	192.60	-10.00%	0	0		0.00%	0	0
12.6.1996	188.60	0.00%	0	0		0.00%	0	0
11.6.1996	188.60	0.00%	0	0		0.00%	0	0
10.6.1996	188.60	+9.99%	0	0	170.00	0.00%	1 700	10
7.8.1996	173.34	0.00%	0	0		0.00%	0	0
6.8.1996	173.34	0.00%	0	0		0.00%	0	0
5.8.1996	173.34	-10.00%	0	0		0.00%	0	0
7.6.1996	171.46	0.00%	0	0		0.00%	0	0
6.6.1996	171.46	+9.99%	0	0		0.00%	0	0
27.3.1995	158.90	-3 000.00%	0	0
9.8.1996	156.01	0.00%	0	0		0.00%	0	0
8.8.1996	156.01	-9.99%	0	0		0.00%	0	0
5.6.1996	155.88	0.00%	0	0		0.00%	0	0
4.6.1996	155.88	0.00%	0	0		0.00%	0	0
3.6.1996	155.88	+9.99%	0	0		0.00%	0	0
31.5.1996	141.71	0.00%	0	0		0.00%	0	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
14.8.1996	140.41	0.00%	0	0		0.00%	0	0
13.8.1996	140.41	0.00%	0	0		0.00%	0	0
12.8.1996	140.41	-9.99%	0	0		0.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›