PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||
| 23.8.1995 | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 22.00 | +4.76% | 176 | 8 | 0.00% | 0 | ||||||
| 4.4.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||
| 28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||
| 26.10.1995 | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||
| 25.8.1995 | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||
| 11.3.1996 | 61.00 | +2.88% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||
| 9.11.1995 | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 54.43 | -9.98% | 544 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||
| 4.4.1995 | 94.60 | +495.00% | 568 | 6 | -5.00% | 0 | 0 | |||||
| 11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||
| 12.7.1995 | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||
| 14.3.1996 | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 101.00 | +100.00% | 808 | 8 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||
| 26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||
| 18.4.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 79.00 | 0.00% | 1 264 | 16 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 49.00 | -9.71% | 1 274 | 26 | -5.00% | 0 | 0 | |||||
| 22.2.1996 | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||
| 6.11.1995 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||
| 18.5.1995 | 100.00 | +230.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||
| 24.6.1996 | 273.00 | +9.63% | 3 822 | 14 | +10.00% | 0 | 0 | |||||
| 9.5.1996 | 80.00 | -3.05% | 3 840 | 48 | +9.00% | 0 | 0 | |||||
| 8.7.1996 | 399.00 | +9.91% | 3 990 | 10 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||
| 4.7.1996 | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||
| 1.7.1996 | 330.00 | +10.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||
