PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	111.23	-3 000.00%	0	0		0.00%	0	0
27.3.1995	158.90	-3 000.00%	0	0
3.3.1995	658.00	-3 000.00%	0	0
29.3.1995	77.87	-2 999.00%	623	8		0.00%	0	0
15.3.1995	323.00	-2 993.00%	0	0
6.3.1995	461.00	-2 993.00%	0	0
24.3.1995	227.00	-2 972.00%	0	0
9.5.1995	72.96	-500.00%	2 262	31		+5.00%	0	0
4.5.1995	73.15	-500.00%	0	0	120.00	0.00%	960	8
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
18.4.1995	62.79	-499.00%	0	0		-10.00%	0	0
13.4.1995	69.56	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.22	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.07	-499.00%	0	0		-10.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
19.4.1995	59.66	-498.00%	0	0		-10.00%	0	0
14.4.1995	66.09	-498.00%	0	0		-9.00%	0	0
10.4.1995	81.12	-498.00%	0	0		-10.00%	0	0
20.4.1995	56.74	-489.00%	1 021	18		0.00%	0	0
9.12.1996	22.68	-10.00%	567	25		0.00%	0
5.12.1996	25.20	-10.00%	0	0		0.00%	0
7.11.1996	51.03	-10.00%	0	0		-8.88%	0
4.11.1996	56.70	-10.00%	0	0		-10.00%	0
31.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
5.8.1996	173.34	-10.00%	0	0		0.00%	0	0
1.8.1996	192.60	-10.00%	0	0		0.00%	0	0
15.7.1996	324.00	-10.00%	0	0		-5.00%	0	0
15.2.1996	54.27	-10.00%	0	0		0.00%	0	0
12.2.1996	60.30	-10.00%	0	0		0.00%	0	0
21.11.1996	33.49	-9.99%	0	0		0.00%	0
18.11.1996	37.21	-9.99%	0	0		0.00%	0
14.11.1996	41.34	-9.99%	0	0		0.00%	0
11.11.1996	45.93	-9.99%	0	0		-8.10%	0
5.9.1996	67.18	-9.99%	0	0		0.00%	0	0
2.9.1996	74.64	-9.99%	0	0		-2.00%	0	0
29.8.1996	82.93	-9.99%	0	0		0.00%	0	0
26.8.1996	92.14	-9.99%	0	0		0.00%	0	0
22.8.1996	102.37	-9.99%	0	0		0.00%	0	0
19.8.1996	113.74	-9.99%	0	0		0.00%	0	0
15.8.1996	126.37	-9.99%	2 527	20		0.00%	0	0
12.8.1996	140.41	-9.99%	0	0		0.00%	0	0
8.8.1996	156.01	-9.99%	0	0		0.00%	0	0
12.9.1996	54.43	-9.98%	544	10		0.00%	0	0
9.9.1996	60.47	-9.98%	0	0		0.00%	0	0
25.11.1996	30.15	-9.97%	0	0		0.00%	0
22.7.1996	263.00	-9.93%	0	0		-3.00%	0	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
18.7.1996	292.00	-9.87%	0	0		-5.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
19.2.1996	49.00	-9.71%	1 274	26		-5.00%	0	0
29.7.1996	214.00	-9.70%	0	0		-7.00%	0	0
28.3.1996	61.00	-8.95%	854	14	40.10	0.00%	241	6
12.12.1996	21.00	-7.40%	420	20		0.00%	0
28.11.1996	28.00	-7.13%	280	10		0.00%	0
23.8.1995	76.95	-5.00%	154	2		0.00%	0	0
24.8.1995	73.11	-4.99%	0	0	100.00	0.00%	1 600	16
4.7.1995	81.67	-4.99%	0	0		0.00%	0	0
3.7.1995	85.96	-4.99%	0	0		0.00%	0	0
30.6.1995	90.48	-4.99%	0	0		0.00%	0	0
29.6.1995	95.24	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›