PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	80.43	+500.00%	0	0		0.00%	0	0
17.5.1995	97.75	+499.00%	0	0		0.00%	0	0
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
15.5.1995	88.67	+499.00%	0	0		0.00%	0	0
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
26.4.1995	68.94	+499.00%	0	0		0.00%	0	0
3.4.1995	90.13	+499.00%	0	0		0.00%	0	0
31.3.1995	85.84	+499.00%	0	0		0.00%	0	0
30.3.1995	81.76	+499.00%	0	0		0.00%	0	0
10.5.1995	76.60	+498.00%	0	0		0.00%	0	0
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
28.4.1995	75.99	+498.00%	0	0		0.00%	0	0
27.4.1995	72.38	+498.00%	0	0		0.00%	0	0
25.4.1995	65.66	+498.00%	0	0		0.00%	0	0
24.4.1995	62.54	+498.00%	0	0		0.00%	0	0
21.4.1995	59.57	+498.00%	0	0		0.00%	0	0
4.4.1995	94.60	+495.00%	568	6		-5.00%	0	0
18.5.1995	100.00	+230.00%	2 400	24		0.00%	0	0
2.5.1995	77.00	+132.00%	77	1		0.00%	0	0
26.5.1995	101.00	+100.00%	808	8		0.00%	0	0
4.7.1996	363.00	+10.00%	4 719	13		0.00%	0	0
1.7.1996	330.00	+10.00%	5 610	17		0.00%	0	0
20.5.1996	106.48	+10.00%	0	0		0.00%	0	0
16.5.1996	96.80	+10.00%	0	0		+7.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
2.5.1996	75.02	+10.00%	0	0	65.00	0.00%	650	10
29.4.1996	68.20	+10.00%	0	0		0.00%	0	0
29.2.1996	59.29	+10.00%	1 423	24	73.50	-5.00%	294	4
26.2.1996	53.90	+10.00%	862	16		+5.00%	0	0
16.9.1996	59.87	+9.99%	0	0		0.00%	0	0
10.6.1996	188.60	+9.99%	0	0	170.00	0.00%	1 700	10
6.6.1996	171.46	+9.99%	0	0		0.00%	0	0
3.6.1996	155.88	+9.99%	0	0		0.00%	0	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
27.5.1996	128.83	+9.99%	0	0		0.00%	0	0
23.5.1996	117.12	+9.99%	0	0		0.00%	0	0
6.5.1996	82.52	+9.99%	0	0	71.00	0.00%	284	4
19.9.1996	65.85	+9.98%	0	0		0.00%	0	0
8.7.1996	399.00	+9.91%	3 990	10		0.00%	0	0
27.6.1996	300.00	+9.89%	4 800	16		+4.00%	0	0
14.3.1996	67.00	+9.83%	737	11		0.00%	0	0
13.6.1996	207.00	+9.75%	0	0		+3.00%	0	0
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
23.9.1996	70.00	+6.30%	140	2		-15.07%	0	0
25.3.1997	23.10	+5.00%	0	0		0.00%	0
16.6.1995	106.05	+5.00%	424	4	80.00	0.00%	320	4
23.6.1995	116.91	+4.99%	0	0		0.00%	0	0
22.6.1995	111.35	+4.99%	0	0		0.00%	0	0
27.3.1997	25.46	+4.98%	0	0		0.00%	0
28.3.1997	26.73	+4.98%	0	0		+7.48%	0
26.3.1997	24.25	+4.97%	0	0		0.00%	0
12.3.1997	22.00	+4.76%	176	8		0.00%	0
11.3.1996	61.00	+2.88%	488	8		0.00%	0	0
9.8.1995	81.00	+2.53%	1 296	16		0.00%	0	0
18.4.1996	62.00	+1.63%	992	16		0.00%	0	0
13.3.1997	22.00	0.00%	0	0		0.00%	0
14.3.1997	22.00	0.00%	0	0		0.00%	0
17.3.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›