PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					0.00	+200.00%	0	0
2.4.1996	61.00	0.00%	0	0		+47.00%	0	0
22.7.1998					0.00	+33.33%	0	0
23.7.1998					0.00	+25.00%	0	0
30.9.1996	70.00	0.00%	0	0		+24.10%	0	0
24.7.1998					0.00	+20.00%	0	0
17.9.1998					0.00	+16.66%	0	0
27.7.1998					0.00	+16.66%	0	0
22.12.1997						+16.66%	0
31.7.1995	79.00	0.00%	0	0		+16.00%	0	0
18.9.1998					0.00	+14.28%	0	0
28.7.1998					0.00	+14.28%	0	0
7.1.1998					0.00	+14.28%	0	0
23.10.1998					0.00	+12.72%	0	0
21.9.1998					0.00	+12.50%	0	0
29.7.1998					0.00	+12.50%	0	0
25.9.1996	70.00	0.00%	0	0		+11.28%	0	0
22.9.1998					0.00	+11.11%	0	0
30.7.1998					0.00	+11.11%	0	0
26.10.2001					60.50	+10.00%	0	0
20.10.2000					143.00	+10.00%	0	0
9.10.2000					108.90	+10.00%	0	0
5.10.2000					99.00	+10.00%	0	0
29.2.2000					24.20	+10.00%	0	0
30.9.1999					25.30	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
7.10.1998					0.00	+10.00%	0	0
23.9.1998					0.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
14.7.1997						+10.00%	0
2.6.1997						+10.00%	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
28.5.1996	128.83	0.00%	0	0		+10.00%	0	0
15.5.1996	88.00	0.00%	0	0		+10.00%	0	0
14.5.1996	88.00	0.00%	0	0		+10.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
7.5.1996	82.52	0.00%	0	0		+10.00%	0	0
12.7.1995	79.00	0.00%	632	8		+10.00%	0	0
18.8.2000					67.50	+9.93%	0	0
15.8.2000					50.90	+9.93%	0	0
21.8.2000					74.20	+9.92%	0	0
10.7.2000					44.40	+9.90%	0	0
4.7.2000					44.40	+9.90%	0	0
23.8.2000					85.50	+9.89%	0	0
1.10.1999					27.80	+9.88%	0	0
17.8.2000					61.40	+9.83%	0	0
16.8.2000					55.90	+9.82%	0	0
25.2.2000					21.30	+9.79%	0	0
22.2.2000					16.90	+9.74%	0	0
16.5.2000					30.60	+9.67%	0	0
24.2.2000					19.40	+9.60%	0	0
2.11.2001					69.00	+9.52%	0	0
‹‹ First 20    Next 60 ›