PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 54.43 | -9.98% | 544 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||||
| 8.7.1996 | 399.00 | +9.91% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| 4.7.1996 | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 273.00 | +9.63% | 3 822 | 14 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
| 9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 79.00 | 0.00% | 1 264 | 16 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 330.00 | +10.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
