PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	25.20	-10.00%	0	0		0.00%	0
7.11.1996	51.03	-10.00%	0	0		-8.88%	0
4.11.1996	56.70	-10.00%	0	0		-10.00%	0
31.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
5.8.1996	173.34	-10.00%	0	0		0.00%	0	0
1.8.1996	192.60	-10.00%	0	0		0.00%	0	0
15.7.1996	324.00	-10.00%	0	0		-5.00%	0	0
15.2.1996	54.27	-10.00%	0	0		0.00%	0	0
12.2.1996	60.30	-10.00%	0	0		0.00%	0	0
21.11.1996	33.49	-9.99%	0	0		0.00%	0
18.11.1996	37.21	-9.99%	0	0		0.00%	0
14.11.1996	41.34	-9.99%	0	0		0.00%	0
11.11.1996	45.93	-9.99%	0	0		-8.10%	0
5.9.1996	67.18	-9.99%	0	0		0.00%	0	0
2.9.1996	74.64	-9.99%	0	0		-2.00%	0	0
29.8.1996	82.93	-9.99%	0	0		0.00%	0	0
26.8.1996	92.14	-9.99%	0	0		0.00%	0	0
22.8.1996	102.37	-9.99%	0	0		0.00%	0	0
19.8.1996	113.74	-9.99%	0	0		0.00%	0	0
15.8.1996	126.37	-9.99%	2 527	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›