PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	363.00	+10.00%	4 719	13		0.00%	0	0
1.7.1996	330.00	+10.00%	5 610	17		0.00%	0	0
20.5.1996	106.48	+10.00%	0	0		0.00%	0	0
16.5.1996	96.80	+10.00%	0	0		+7.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
2.5.1996	75.02	+10.00%	0	0	65.00	0.00%	650	10
29.4.1996	68.20	+10.00%	0	0		0.00%	0	0
29.2.1996	59.29	+10.00%	1 423	24	73.50	-5.00%	294	4
26.2.1996	53.90	+10.00%	862	16		+5.00%	0	0
16.9.1996	59.87	+9.99%	0	0		0.00%	0	0
10.6.1996	188.60	+9.99%	0	0	170.00	0.00%	1 700	10
6.6.1996	171.46	+9.99%	0	0		0.00%	0	0
3.6.1996	155.88	+9.99%	0	0		0.00%	0	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
27.5.1996	128.83	+9.99%	0	0		0.00%	0	0
23.5.1996	117.12	+9.99%	0	0		0.00%	0	0
6.5.1996	82.52	+9.99%	0	0	71.00	0.00%	284	4
19.9.1996	65.85	+9.98%	0	0		0.00%	0	0
8.7.1996	399.00	+9.91%	3 990	10		0.00%	0	0
27.6.1996	300.00	+9.89%	4 800	16		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›