PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					143.00	+10.00%	0	0
9.10.2000					108.90	+10.00%	0	0
5.10.2000					99.00	+10.00%	0	0
29.2.2000					24.20	+10.00%	0	0
30.9.1999					25.30	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
7.10.1998					0.00	+10.00%	0	0
23.9.1998					0.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
14.7.1997						+10.00%	0
2.6.1997						+10.00%	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›