PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					3.00	-14.28%	48	16
19.12.1997					6.00	0.00%	48	8
12.12.1997					6.50	-7.14%	156	24
5.12.1997					7.00	-12.50%	1 008	144
21.2.2000					15.40	0.00%	0	0
18.2.2000					15.40	-9.41%	0	0
22.2.2000					16.90	+9.74%	0	0
17.2.2000					17.00	-5.55%	0	0
23.2.2000					17.70	+4.73%	0	0
16.2.2000					18.00	-4.76%	0	0
9.7.1997					18.00	0.00%	72	4
15.2.2000					18.90	-10.00%	0	0
24.2.2000					19.40	+9.60%	0	0
14.2.2000					21.00	0.00%	0	0
11.2.2000					21.00	-9.48%	168	8
25.2.2000					21.30	+9.79%	0	0
28.2.2000					22.00	+3.28%	0	0
28.6.1999					22.00	0.00%	0	0
25.6.1999					22.00	0.00%	0	0
24.6.1999					22.00	0.00%	0	0
23.6.1999					22.00	0.00%	0	0
22.6.1999					22.00	0.00%	0	0
21.6.1999					22.00	0.00%	0	0
18.6.1999					22.00	0.00%	0	0
17.6.1999					22.00	0.00%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	0.00%	0	0
7.6.1999					22.00	0.00%	0	0
4.6.1999					22.00	0.00%	0	0
3.6.1999					22.00	0.00%	0	0
2.6.1999					22.00	0.00%	0	0
1.6.1999					22.00	0.00%	0	0
31.5.1999					22.00	0.00%	0	0
28.5.1999					22.00	0.00%	0	0
27.5.1999					22.00	0.00%	0	0
26.5.1999					22.00	0.00%	0	0
25.5.1999					22.00	0.00%	0	0
24.5.1999					22.00	0.00%	0	0
21.5.1999					22.00	0.00%	0	0
20.5.1999					22.00	0.00%	0	0
19.5.1999					22.00	0.00%	0	0
18.5.1999					22.00	0.00%	0	0
17.5.1999					22.00	0.00%	0	0
14.5.1999					22.00	0.00%	0	0
13.5.1999					22.00	0.00%	0	0
12.5.1999					22.00	0.00%	0	0
11.5.1999					22.00	0.00%	0	0
10.5.1999					22.00	0.00%	0	0
7.5.1999					22.00	0.00%	0	0
6.5.1999					22.00	0.00%	0	0
5.5.1999					22.00	0.00%	0	0
4.5.1999					22.00	0.00%	0	0
3.5.1999					22.00	0.00%	0	0
30.4.1999					22.00	0.00%	0	0
29.4.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›