PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	324.00	0.00%	0	0	356.50	-5.00%	1 426	4
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
10.6.1996	188.60	+9.99%	0	0	170.00	0.00%	1 700	10
30.1.2001					152.00	0.00%	0	0
29.1.2001					152.00	0.00%	0	0
26.1.2001					152.00	0.00%	0	0
25.1.2001					152.00	0.00%	0	0
24.1.2001					152.00	0.00%	0	0
23.1.2001					152.00	0.00%	0	0
22.1.2001					152.00	0.00%	0	0
19.1.2001					152.00	0.00%	0	0
18.1.2001					152.00	0.00%	0	0
17.1.2001					152.00	0.00%	0	0
16.1.2001					152.00	0.00%	0	0
15.1.2001					152.00	0.00%	0	0
12.1.2001					152.00	0.00%	0	0
11.1.2001					152.00	+9.35%	0	0
29.11.2000					150.00	0.00%	0	0
28.11.2000					150.00	0.00%	0	0
27.11.2000					150.00	0.00%	0	0
‹‹ First 60     Next 20 ›