PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| 23.8.1995 | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 22.00 | +4.76% | 176 | 8 | 0.00% | 0 | ||||||||
| 4.4.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||||
| 28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 26.10.1995 | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
| 25.8.1995 | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 11.3.1996 | 61.00 | +2.88% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
| 9.11.1995 | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 54.43 | -9.98% | 544 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
| 4.4.1995 | 94.60 | +495.00% | 568 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
