PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| 12.7.1995 | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 101.00 | +100.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
| 26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 79.00 | 0.00% | 1 264 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 49.00 | -9.71% | 1 274 | 26 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
| 6.11.1995 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
