PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 330.00 | +10.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 399.00 | +9.91% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | -3.05% | 3 840 | 48 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 273.00 | +9.63% | 3 822 | 14 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
| 2.11.1995 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | +230.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
| 9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
