PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	80.43	+500.00%	0	0		0.00%	0	0
17.5.1995	97.75	+499.00%	0	0		0.00%	0	0
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
15.5.1995	88.67	+499.00%	0	0		0.00%	0	0
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
26.4.1995	68.94	+499.00%	0	0		0.00%	0	0
3.4.1995	90.13	+499.00%	0	0		0.00%	0	0
31.3.1995	85.84	+499.00%	0	0		0.00%	0	0
30.3.1995	81.76	+499.00%	0	0		0.00%	0	0
10.5.1995	76.60	+498.00%	0	0		0.00%	0	0
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
28.4.1995	75.99	+498.00%	0	0		0.00%	0	0
27.4.1995	72.38	+498.00%	0	0		0.00%	0	0
25.4.1995	65.66	+498.00%	0	0		0.00%	0	0
24.4.1995	62.54	+498.00%	0	0		0.00%	0	0
21.4.1995	59.57	+498.00%	0	0		0.00%	0	0
4.4.1995	94.60	+495.00%	568	6		-5.00%	0	0
18.5.1995	100.00	+230.00%	2 400	24		0.00%	0	0
2.5.1995	77.00	+132.00%	77	1		0.00%	0	0
26.5.1995	101.00	+100.00%	808	8		0.00%	0	0
‹‹ First 60     Next 20 ›