PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 67.50 | -10.00% | 0 | 0 | ||||||||||
11.6.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
5.2.2001 | 105.30 | -10.00% | 0 | 0 | ||||||||||
2.2.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
31.1.2001 | 136.80 | -10.00% | 0 | 0 | ||||||||||
30.11.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
15.2.2000 | 18.90 | -10.00% | 0 | 0 | ||||||||||
8.2.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1997 | -10.00% | 0 | ||||||||||||
1.7.1997 | -10.00% | 0 | ||||||||||||
26.6.1997 | -10.00% | 0 | ||||||||||||
4.11.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|