PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 126.00 | -10.00% | 70 056 | 556 | ||||||||||
13.1.1999 | 31.10 | +0.32% | 11 196 | 360 | ||||||||||
13.2.1998 | 150.00 | -3.53% | 30 000 | 200 | ||||||||||
29.1.1999 | 24.50 | -0.40% | 4 410 | 180 | ||||||||||
27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
16.2.1998 | 140.00 | -6.66% | 22 400 | 160 | ||||||||||
11.2.1998 | 170.00 | -0.77% | 24 850 | 159 | ||||||||||
31.3.1998 | 94.00 | +1.07% | 12 126 | 129 | ||||||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 13 680 | 126 | ||||||
25.1.2000 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
11.3.1999 | 18.00 | -5.26% | 2 160 | 120 | ||||||||||
26.8.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
11.6.1997 | 90.00 | 0.00% | 9 180 | 102 | ||||||||||
2.3.1998 | 130.00 | -0.95% | 13 000 | 100 | ||||||||||
20.2.1998 | 135.00 | +7.14% | 13 500 | 100 | ||||||||||
6.3.1998 | 125.00 | -4.52% | 12 125 | 97 | ||||||||||
8.6.1995 | 470.00 | 0.00% | 0 | 0 | 490.00 | +8.00% | 44 100 | 90 | ||||||
|