PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	247.00	-500.00%	17 784	72
19.5.1995	382.00	-497.00%	266 636	698		-19.00%	0	0
18.5.1995	402.00	-496.00%	120 600	300	450.00	0.00%	4 500	10
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
14.3.1995	234.00	-487.00%	39 312	168
3.3.1995	273.00	-487.00%	32 760	120
8.3.1995	235.00	-485.00%	0	0
6.3.1995	260.00	-476.00%	12 480	48
24.4.1995	285.00	-468.00%	10 260	36		-3.00%	0	0
13.3.1995	246.00	-465.00%	0	0
4.11.1996	61.02	-10.00%	0	0		-9.52%	0
24.10.1996	75.33	-10.00%	4 520	60	0.00	+6.87%	0	0
21.10.1996	83.70	-10.00%	1 674	20	0.00	0.00%	0	0
29.8.1996	113.85	-10.00%	0	0		0.00%	0	0
1.7.1996	117.00	-10.00%	7 020	60		+1.00%	0	0
17.6.1996	130.50	-10.00%	0	0		+8.00%	0	0
4.4.1996	119.07	-10.00%	0	0		0.00%	0	0
31.10.1996	67.80	-9.99%	0	0	0.00	0.00%	0	0
2.9.1996	102.47	-9.99%	0	0		0.00%	0	0
22.4.1996	78.14	-9.99%	0	0		0.00%	0	0
18.4.1996	86.82	-9.99%	0	0		-5.00%	0	0
15.4.1996	96.46	-9.99%	0	0		-5.00%	0	0
11.4.1996	107.17	-9.99%	0	0		0.00%	0	0
5.9.1996	93.00	-9.24%	4 650	50		-9.00%	0	0
2.12.1996	80.00	-9.09%	9 600	120		0.00%	0
27.5.1996	135.00	-5.59%	5 400	40	120.10	+1.00%	1 321	11
30.1.1997	82.65	-5.00%	0	0			0	0
7.3.1996	139.65	-5.00%	0	0		0.00%	0	0
8.2.1996	161.50	-5.00%	0	0		0.00%	0	0
6.2.1996	170.24	-5.00%	0	0		0.00%	0	0
1.2.1996	198.55	-5.00%	0	0	275.00	-10.00%	275	1
28.11.1995	361.00	-5.00%	0	0		0.00%	0	0
27.11.1995	380.00	-5.00%	0	0		0.00%	0	0
15.11.1995	570.00	-5.00%	0	0		-5.00%	0	0
2.4.1997	99.41	-4.99%	0	0		0.00%	0
10.4.1997	94.44	-4.99%	0	0		0.00%	0
26.2.1997	74.87	-4.99%	898	12	62.00	-7.46%	372	6
25.2.1997	78.81	-4.99%	0	0	67.00	-6.94%	268	4
24.2.1997	82.95	-4.99%	0	0		0.00%	0
19.2.1997	83.16	-4.99%	0	0		+7.46%	0
18.2.1997	87.53	-4.99%	0	0	67.00	-2.18%	804	12
17.2.1997	92.13	-4.99%	0	0		+1.48%	0
3.2.1997	78.52	-4.99%	0	0		-7.40%	0
11.3.1996	126.04	-4.99%	0	0		0.00%	0	0
8.3.1996	132.67	-4.99%	0	0		0.00%	0	0
20.2.1996	153.43	-4.99%	0	0		0.00%	0	0
5.2.1996	179.20	-4.99%	0	0		0.00%	0	0
2.2.1996	188.63	-4.99%	0	0		0.00%	0	0
14.12.1995	267.00	-4.98%	0	0		-5.00%	0	0
29.11.1995	343.00	-4.98%	0	0		0.00%	0	0
24.11.1995	400.00	-4.98%	0	0		0.00%	0	0
17.11.1995	515.00	-4.98%	0	0		0.00%	0	0
23.11.1995	421.00	-4.96%	0	0		0.00%	0	0
18.1.1996	230.00	-4.95%	0	0		0.00%	0	0
30.11.1995	326.00	-4.95%	0	0		0.00%	0	0
22.11.1995	443.00	-4.93%	0	0		0.00%	0	0
16.11.1995	542.00	-4.91%	0	0		+5.00%	0	0
1.12.1995	310.00	-4.90%	0	0		0.00%	0	0
21.11.1995	466.00	-4.89%	0	0		-10.00%	0	0
16.1.1996	254.00	-4.86%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›