PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 86.82 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 96.46 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 107.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
| 27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| 30.1.1997 | 82.65 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.3.1996 | 139.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
| 28.11.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 570.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.4.1997 | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| 25.2.1997 | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
| 24.2.1997 | 82.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 83.16 | -4.99% | 0 | 0 | +7.46% | 0 | ||||||||
| ||||||||||||||
