PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 221.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
| 14.4.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 379.00 | +498.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
| 4.5.1995 | 361.00 | +494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
| 24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||||
| 3.5.1995 | 344.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 261.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 328.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 416.00 | +478.00% | 83 200 | 200 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 397.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||||
| 28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
| 12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
