PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	221.00	+3 000.00%	0	0
2.3.1995	287.00	+2 986.00%	51 660	180
14.4.1995	294.00	+500.00%	0	0		0.00%	0	0
5.5.1995	379.00	+498.00%	0	0	328.00	+7.00%	7 872	24
4.5.1995	361.00	+494.00%	0	0		+2.00%	0	0
27.4.1995	299.00	+491.00%	0	0	270.00	0.00%	44 640	168
24.5.1995	430.00	+487.00%	41 280	96	400.00	+6.00%	4 000	10
3.5.1995	344.00	+487.00%	0	0		+10.00%	0	0
10.3.1995	258.00	+487.00%	0	0
5.4.1995	261.00	+481.00%	0	0		+4.00%	0	0
2.5.1995	328.00	+479.00%	0	0		+1.00%	0	0
10.5.1995	416.00	+478.00%	83 200	200		+3.00%	0	0
9.5.1995	397.00	+474.00%	0	0		+10.00%	0	0
22.5.1995	400.00	+471.00%	110 000	275	385.00	+5.00%	3 080	8
28.4.1995	313.00	+468.00%	75 120	240		+1.00%	0	0
9.3.1995	246.00	+468.00%	0	0
29.3.1995	249.00	+462.00%	8 964	36	231.00	-5.00%	13 860	60
12.5.1995	437.00	+404.00%	62 928	144		0.00%	0	0
10.4.1995	280.00	+370.00%	39 200	140		0.00%	0	0
6.4.1995	270.00	+344.00%	35 640	132		0.00%	0	0
23.5.1995	410.00	+250.00%	24 600	60	400.00	-2.00%	13 610	36
25.5.1995	440.00	+232.00%	10 560	24		+4.00%	0	0
30.5.1995	460.00	+222.00%	46 460	101		-1.00%	0	0
29.5.1995	450.00	+204.00%	10 800	24	440.00	+10.00%	10 560	24
21.4.1995	299.00	+170.00%	598	2		0.00%	0	0
21.3.1995	238.00	+170.00%	47 600	200
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
31.5.1995	465.00	+108.00%	79 050	170		0.00%	0	0
11.5.1995	420.00	+96.00%	100 800	240	371.00	0.00%	8 904	24
15.5.1995	440.00	+68.00%	98 560	224		+1.00%	0	0
26.5.1995	441.00	+22.00%	122 598	278	400.00	-4.00%	19 200	48
5.12.1996	88.00	+10.00%	0	0		0.00%	0
18.11.1996	88.00	+10.00%	0	0		-9.37%	0
19.8.1996	126.50	+10.00%	0	0	120.80	+1.00%	2 698	24
23.5.1996	143.00	+10.00%	7 150	50	120.00	0.00%	6 733	57
11.11.1996	73.83	+9.99%	0	0		0.00%	0
7.11.1996	67.12	+9.99%	0	0		0.00%	0
9.5.1996	125.81	+9.99%	0	0		-4.00%	0	0
6.5.1996	114.38	+9.99%	4 575	40		0.00%	0	0
2.5.1996	103.99	+9.99%	0	0		0.00%	0	0
29.4.1996	94.54	+9.99%	0	0		-3.00%	0	0
25.4.1996	85.95	+9.99%	6 188	72		-3.00%	0	0
14.11.1996	80.00	+8.35%	640	8	95.50	+0.52%	5 730	60
13.5.1996	133.00	+5.71%	6 650	50		-5.00%	0	0
14.3.1997	94.92	+5.00%	0	0		-0.08%	0
6.3.1997	86.10	+5.00%	1 119	13		0.00%	0
11.2.1997	83.79	+5.00%	9 971	119		+4.28%	0
10.2.1997	79.80	+5.00%	0	0		0.00%	0
13.3.1996	132.30	+5.00%	0	0		0.00%	0	0
13.7.1995	525.00	+5.00%	9 975	19	500.50	+4.00%	12 005	24
11.7.1995	525.00	+5.00%	75 600	144	500.00	0.00%	10 000	20
28.4.1997	99.16	+4.99%	0	0	55.00	0.00%	55	1
29.4.1997	104.11	+4.99%	0	0	52.50	-4.54%	53	1
30.4.1997	109.31	+4.99%	0	0	52.50	0.00%	53	1
2.5.1997	114.77	+4.99%	0	0	52.50	0.00%	53	1
26.3.1997	104.64	+4.99%	0	0		0.00%	0
20.3.1997	99.66	+4.99%	0	0		-0.09%	0
12.3.1997	90.40	+4.99%	0	0	58.10	-0.85%	697	12
28.2.1997	78.61	+4.99%	0	0		-1.08%	0
20.2.1997	87.31	+4.99%	1 746	20		0.00%	0
‹‹ First 20    Next 60 ›