PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
| 19.9.1995 | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 877.00 | +4.90% | 4 385 | 5 | 0.00% | 0 | ||||||||
| 28.2.1997 | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||||
| 19.2.1997 | 938.00 | +4.92% | 7 504 | 8 | 0.00% | 0 | ||||||||
| 25.2.1997 | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||||
| 18.3.1997 | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||||
| 13.2.1997 | 943.00 | -4.93% | 9 430 | 10 | 0.00% | 0 | ||||||||
| 14.2.1997 | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||||
| 3.3.1997 | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 1 079.00 | -4.93% | 10 790 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
| 7.3.1997 | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 879.00 | -4.97% | 8 790 | 10 | 0.00% | 0 | ||||||||
| 13.3.1997 | 836.00 | -4.89% | 8 360 | 10 | 0.00% | 0 | ||||||||
| 14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
| 15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| 16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| 19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| 8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| 9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
| 21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| 30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||||
| 27.3.1995 | 47.29 | -498.00% | 520 | 11 | ||||||||||
| 11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
| 13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
| 10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
| 11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||||
| 14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
| 18.2.1997 | 894.00 | +4.92% | 14 304 | 16 | 0.00% | 0 | ||||||||
| 28.1.1997 | 1 001.00 | +4.92% | 18 018 | 18 | 0.00% | 0 | ||||||||
| 26.3.1997 | 782.00 | -4.98% | 15 640 | 20 | 0.00% | 0 | ||||||||
| 27.3.1997 | 743.00 | -4.98% | 14 860 | 20 | 0.00% | 0 | ||||||||
| 28.3.1997 | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
| 8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
| 7.1.1997 | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
| 16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| 17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||||
| 18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
| 21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
| 22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| 24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
| 25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
| 29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
| 30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
| 6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
| 7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
| 9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
| 12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
| 14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||||
| 26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
| ||||||||||||||
