PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	61.74	-3 000.00%	0	0
9.3.1995	88.20	-3 000.00%	0	0
8.3.1995	126.00	-3 000.00%	0	0
13.3.1995	43.22	-2 999.00%	5 186	120
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
6.4.1995	51.73	-499.00%	1 552	30	120.00	0.00%	14 400	120
5.4.1995	54.45	-499.00%	1 634	30		0.00%	0	0
3.4.1995	54.59	-499.00%	0	0		0.00%	0	0
14.3.1995	41.06	-499.00%	0	0
7.4.1995	49.15	-498.00%	2 998	61		0.00%	0	0
27.3.1995	47.29	-498.00%	520	11
24.3.1995	49.77	-498.00%	0	0
11.11.1996	468.00	-10.00%	46 800	100		0.00%	0
16.11.1995	63.00	-10.00%	6 804	108		0.00%	0	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
28.11.1996	615.00	-9.95%	0	0		+3.32%	0
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
26.9.1996	330.00	-5.71%	9 240	28		0.00%	0	0
22.1.1997	1 007.00	-5.00%	25 175	25		0.00%	0
28.7.1995	133.38	-5.00%	0	0		0.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
3.6.1997	971.00	-4.99%	0	0		0.00%	0
6.1.1997	837.00	-4.99%	0	0		-2.77%	0
18.9.1995	72.13	-4.99%	0	0		0.00%	0	0
15.9.1995	75.92	-4.99%	0	0		0.00%	0	0
14.9.1995	79.91	-4.99%	0	0		0.00%	0	0
13.9.1995	84.11	-4.99%	0	0		0.00%	0	0
12.9.1995	88.53	-4.99%	0	0		0.00%	0	0
8.8.1995	93.18	-4.99%	3 727	40		0.00%	0	0
7.8.1995	98.08	-4.99%	0	0		0.00%	0	0
4.8.1995	103.24	-4.99%	0	0		0.00%	0	0
3.8.1995	108.67	-4.99%	0	0		0.00%	0	0
2.8.1995	114.38	-4.99%	0	0		0.00%	0	0
1.8.1995	120.39	-4.99%	0	0		0.00%	0	0
31.7.1995	126.72	-4.99%	0	0		0.00%	0	0
27.7.1995	140.40	-4.99%	0	0		0.00%	0	0
26.7.1995	147.78	-4.99%	0	0		0.00%	0	0
25.7.1995	155.55	-4.99%	0	0		0.00%	0	0
24.7.1995	163.73	-4.99%	0	0		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		0.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
10.6.1997	877.00	-4.98%	0	0		-2.42%	0
27.3.1997	743.00	-4.98%	14 860	20		0.00%	0
26.3.1997	782.00	-4.98%	15 640	20		0.00%	0
14.2.1997	896.00	-4.98%	8 960	10			0	0
12.2.1997	992.00	-4.98%	0	0		0.00%	0
27.1.1997	954.00	-4.98%	28 620	30		0.00%	0
12.3.1997	879.00	-4.97%	8 790	10		0.00%	0
6.3.1997	975.00	-4.97%	9 750	10		0.00%	0
25.3.1997	823.00	-4.96%	0	0		0.00%	0
20.3.1997	958.00	-4.96%	0	0		-4.02%	0
23.1.1997	957.00	-4.96%	28 710	30		0.00%	0
30.5.1997	1 075.00	-4.95%	0	0		0.00%	0
28.5.1997	1 131.00	-4.95%	0	0		0.00%	0
17.7.1995	211.00	-4.95%	0	0		0.00%	0	0
4.6.1997	923.00	-4.94%	20 306	22	778.90	+0.15%	3 895	5
3.3.1997	1 135.00	-4.94%	11 350	10		0.00%	0
20.1.1997	1 115.00	-4.94%	33 450	30		+9.95%	0
2.6.1997	1 022.00	-4.93%	0	0		0.00%	0
24.3.1997	866.00	-4.93%	0	0		0.00%	0
‹‹ First 20    Next 60 ›