PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997						+32.49%	0
20.6.1997	834.00	0.00%	0	0		+24.28%	0
19.11.1999					46.30	+15.75%	0	0
9.10.1997						+11.59%	0
19.6.1997	834.00	0.00%	0	0		+11.36%	0
20.12.2000					60.50	+10.00%	0	0
14.12.2000					48.40	+10.00%	0	0
12.12.2000					44.00	+10.00%	0	0
20.1.2000					143.00	+10.00%	0	0
7.1.2000					108.90	+10.00%	0	0
29.11.1999					69.30	+10.00%	0	0
5.8.1999					67.10	+10.00%	0	0
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
11.6.1996	93.17	0.00%	0	0		+10.00%	0	0
10.6.1996	93.17	0.00%	0	0		+10.00%	0	0
7.6.1996	93.17	0.00%	0	0		+10.00%	0	0
6.6.1996	93.17	+10.00%	0	0		+10.00%	0	0
17.8.1995	93.18	0.00%	0	0		+10.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
3.1.2001					74.90	+9.98%	375	5
17.9.1997	873.00	0.00%	0	0		+9.98%	0
19.12.1997					1 306.00	+9.97%	2 612	2
8.12.2000					36.40	+9.96%	0	0
24.9.1997	961.00	0.00%	0	0		+9.96%	0
22.8.1997	873.00	0.00%	0	0		+9.96%	0
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
17.11.1999					46.40	+9.95%	0	0
20.1.1997	1 115.00	-4.94%	33 450	30		+9.95%	0
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
9.8.1999					77.40	+9.94%	0	0
25.9.1997	961.00	0.00%	0	0		+9.94%	0
6.12.2000					32.10	+9.93%	0	0
3.11.1997					697.00	+9.93%	1 394	2
7.11.1996	520.00	+8.78%	26 000	50		+9.93%	0
21.12.2000					66.50	+9.91%	0	0
15.12.2000					53.20	+9.91%	0	0
4.12.2000					26.60	+9.91%	0	0
3.9.1998					1 053.00	+9.91%	1 053	1
25.11.1997						+9.91%	0
11.12.1997					1 087.00	+9.90%	5 435	5
22.9.1997	961.00	0.00%	0	0		+9.90%	0
11.12.2000					40.00	+9.89%	0	0
23.9.1997	961.00	0.00%	0	0		+9.89%	0
21.11.1997						+9.87%	0
29.11.2000					23.40	+9.85%	0	0
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
27.10.1997						+9.84%	0
2.12.1999					86.00	+9.83%	0	0
18.9.1997	916.00	+4.92%	0	0		+9.83%	0
24.11.1999					55.90	+9.82%	0	0
21.6.1999					56.00	+9.80%	0	0
19.9.1997	961.00	+4.91%	0	0		+9.80%	0
6.11.1996	478.00	0.00%	0	0		+9.79%	0
5.12.2000					29.20	+9.77%	0	0
5.11.1996	478.00	0.00%	0	0		+9.77%	0
‹‹ First 20    Next 60 ›