PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	-2.95%	280	4		0.00%	0	0
18.9.1995	72.13	-4.99%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
15.9.1995	75.92	-4.99%	0	0		0.00%	0	0
10.4.1996	76.00	0.00%	0	0	80.50	-1.00%	403	5
9.4.1996	76.00	0.00%	0	0		0.00%	0	0
5.4.1996	76.00	0.00%	0	0		0.00%	0	0
4.4.1996	76.00	0.00%	0	0		0.00%	0	0
3.4.1996	76.00	0.00%	0	0		0.00%	0	0
2.4.1996	76.00	0.00%	0	0		0.00%	0	0
1.4.1996	76.00	0.00%	0	0		0.00%	0	0
29.3.1996	76.00	0.00%	0	0		+1.00%	0	0
28.3.1996	76.00	0.00%	0	0	80.50	-1.00%	2 254	28
27.3.1996	76.00	0.00%	0	0		0.00%	0	0
26.3.1996	76.00	0.00%	0	0	81.00	-2.00%	9 720	120
25.3.1996	76.00	0.00%	0	0		-2.00%	0	0
22.3.1996	76.00	0.00%	0	0		0.00%	0	0
21.3.1996	76.00	0.00%	0	0		0.00%	0	0
20.3.1996	76.00	0.00%	0	0		0.00%	0	0
19.3.1996	76.00	0.00%	0	0		0.00%	0	0
18.3.1996	76.00	0.00%	0	0		0.00%	0	0
15.3.1996	76.00	0.00%	0	0		0.00%	0	0
14.3.1996	76.00	0.00%	0	0		0.00%	0	0
13.3.1996	76.00	0.00%	0	0		0.00%	0	0
12.3.1996	76.00	0.00%	0	0		0.00%	0	0
11.3.1996	76.00	0.00%	0	0		+2.00%	0	0
8.3.1996	76.00	0.00%	0	0		+2.00%	0	0
7.3.1996	76.00	0.00%	0	0		0.00%	0	0
6.3.1996	76.00	0.00%	0	0	81.00	0.00%	9 720	120
5.3.1996	76.00	0.00%	0	0		0.00%	0	0
4.3.1996	76.00	0.00%	0	0		0.00%	0	0
1.3.1996	76.00	0.00%	0	0		0.00%	0	0
29.2.1996	76.00	0.00%	0	0		0.00%	0	0
28.2.1996	76.00	0.00%	0	0		0.00%	0	0
27.2.1996	76.00	0.00%	0	0		-5.00%	0	0
26.2.1996	76.00	0.00%	0	0		-5.00%	0	0
23.2.1996	76.00	0.00%	0	0		0.00%	0	0
22.2.1996	76.00	0.00%	0	0		0.00%	0	0
21.2.1996	76.00	0.00%	0	0		0.00%	0	0
20.2.1996	76.00	0.00%	0	0		0.00%	0	0
19.2.1996	76.00	0.00%	0	0		0.00%	0	0
16.2.1996	76.00	0.00%	0	0		0.00%	0	0
15.2.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›