PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
| 5.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 2.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
| 17.1.1997 | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
| 18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
| 3.2.1997 | 1 158.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 31.1.1997 | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
| 21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
| 7.2.1997 | 1 155.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
| 10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
| 23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| 28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
| 29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
| 22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| 24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
| 25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 27.2.1997 | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 26.2.1997 | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
| ||||||||||||||
