PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 47.20 | +0.42% | 236 | 5 | ||||||||||
| 29.10.1996 | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
| 3.1.2001 | 74.90 | +9.98% | 375 | 5 | ||||||||||
| 10.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 403 | 5 | ||||||
| 13.12.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -0.49% | 602 | 1 | ||||||
| 15.1.1999 | 750.00 | -7.52% | 750 | 1 | ||||||||||
| 30.10.1998 | 811.00 | -9.98% | 811 | 1 | ||||||||||
| 30.9.1998 | 948.00 | -9.97% | 948 | 1 | ||||||||||
| 3.9.1998 | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
| 6.10.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 3.11.1997 | 697.00 | +9.93% | 1 394 | 2 | ||||||||||
| 4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 4.12.1997 | 989.00 | +4.98% | 1 978 | 2 | ||||||||||
| 27.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 174 | 27 | ||||||
| 28.3.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
| 17.12.1997 | 1 171.00 | +2.62% | 2 342 | 2 | ||||||||||
| 18.12.1997 | 1 187.50 | +1.40% | 2 375 | 2 | ||||||||||
| 19.12.1997 | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
| 18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 5.1.1998 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||||||
| ||||||||||||||
