PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					40.00	-13.79%	0	0
31.10.1997						-11.14%	0
12.2.2001					56.70	-10.00%	0	0
26.5.2000					21.60	-10.00%	0	0
28.1.2000					100.80	-10.00%	0	0
25.1.2000					128.70	-10.00%	0	0
12.10.1999					54.00	-10.00%	0	0
17.9.1999					80.10	-10.00%	0	0
21.5.1999					54.00	-10.00%	0	0
3.5.1999					81.00	-10.00%	0	0
19.4.1999					99.00	-10.00%	0	0
3.2.1999					675.00	-10.00%	0	0
13.2.1996	76.00	0.00%	0	0		-10.00%	0	0
1.12.1995	76.00	0.00%	0	0		-10.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
26.10.1995	70.00	0.00%	0	0		-10.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
21.9.1999					68.50	-9.98%	0	0
‹‹ First 60     Next 20 ›