PRAMIX KRNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 342.00 | -4.73% | 0 | 0 | 0 | 0 | ||||||||
| 27.12.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
| 18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 17.12.1996 | 335.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| 16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
| 31.1.1997 | 325.00 | -4.97% | 0 | 0 | -9.78% | 0 | ||||||||
| 20.12.1996 | 325.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
| 3.2.1997 | 309.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| 13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
| 12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
| 4.2.1997 | 294.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| 11.12.1996 | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.12.1996 | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| 5.2.1997 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 266.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 6.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
