PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 22.99 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 20.3.1997 | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 17.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 197.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.2.1997 | 266.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 23.1.1997 | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 19.9.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 25.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.4.1997 | 26.81 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 9.4.1997 | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 4.4.1997 | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.4.1997 | 32.90 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 27.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
