PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
| 8.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 10.6.1997 | 68.00 | +9.67% | 3 400 | 50 | ||||||||||
| 18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 6.6.1997 | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| 13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
| 28.7.1997 | 104.00 | +9.47% | 15 080 | 145 | ||||||||||
| 12.6.1997 | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| 4.6.1997 | 48.00 | +9.28% | 2 400 | 50 | ||||||||||
| 31.7.1997 | 131.00 | +9.13% | 37 980 | 290 | ||||||||||
| 30.7.1997 | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
| 29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.7.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| 17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| 13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
| 11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
| 6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
| 11.6.1997 | 74.00 | +8.82% | 3 700 | 50 | ||||||||||
| ||||||||||||||
