PRAMIX KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	27.00	0.00%	0	0		0.00%	0	0
15.5.1996	27.00	0.00%	0	0		0.00%	0	0
14.5.1996	27.00	0.00%	0	0		0.00%	0	0
13.5.1996	27.00	-2.59%	162	6		0.00%	0	0
12.5.1997	27.65	+4.97%	0	0		0.00%	0
10.5.1996	27.72	0.00%	0	0		0.00%	0	0
9.5.1996	27.72	0.00%	0	0		0.00%	0	0
7.5.1996	27.72	0.00%	0	0		0.00%	0	0
6.5.1996	27.72	0.00%	0	0		0.00%	0	0
3.5.1996	27.72	0.00%	0	0		0.00%	0	0
2.5.1996	27.72	-10.00%	0	0		0.00%	0	0
10.4.1997	28.22	-4.98%	0	0		-9.80%	0
13.5.1997	29.03	+4.99%	871	30		-10.00%	0
14.5.1997	29.03	0.00%	0	0		0.00%	0
15.5.1997	29.03	0.00%	0	0		0.00%	0
16.5.1997	29.03	0.00%	0	0		0.00%	0
9.4.1997	29.70	-4.99%	0	0		-9.73%	0
22.5.1996	29.70	0.00%	0	0		0.00%	0	0
21.5.1996	29.70	0.00%	0	0		0.00%	0	0
20.5.1996	29.70	+10.00%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›