PRAMIX KRNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 473.00 | +4.87% | 33 110 | 70 | 0.00% | 0 | ||||||||
| 22.1.1997 | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
| 21.1.1997 | 460.00 | -2.74% | 27 600 | 60 | 0 | 0 | ||||||||
| 17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
| 23.1.1997 | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
| 24.1.1997 | 416.00 | -4.80% | 0 | 0 | -3.31% | 0 | ||||||||
| 15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
| 14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| 27.1.1997 | 396.00 | -4.80% | 0 | 0 | -9.87% | 0 | ||||||||
| 9.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 8.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 7.1.1997 | 392.00 | 0.00% | 0 | 0 | +5.89% | 0 | ||||||||
| 6.1.1997 | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
| 13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| 28.1.1997 | 377.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| 31.12.1996 | 374.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 30.12.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
| 29.1.1997 | 359.00 | -4.77% | 0 | 0 | -9.92% | 0 | ||||||||
| ||||||||||||||
