PRAMIX KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	473.00	+4.87%	33 110	70		0.00%	0
22.1.1997	460.00	0.00%	83 720	182		-9.96%	0
21.1.1997	460.00	-2.74%	27 600	60			0	0
17.1.1997	451.00	+4.88%	13 530	30	632.00	+9.88%	88 480	140
23.1.1997	437.00	-5.00%	0	0		-9.84%	0
16.1.1997	430.00	+4.87%	10 750	25	593.00	+6.61%	69 020	120
24.1.1997	416.00	-4.80%	0	0		-3.31%	0
15.1.1997	410.00	0.00%	8 200	20	563.00	+5.36%	56 104	104
14.1.1997	410.00	+4.85%	12 300	30	512.00	+9.87%	25 600	50
27.1.1997	396.00	-4.80%	0	0		-9.87%	0
9.1.1997	392.00	0.00%	0	0		+9.85%	0
8.1.1997	392.00	0.00%	0	0		+9.69%	0
7.1.1997	392.00	0.00%	0	0		+5.89%	0
6.1.1997	392.00	+4.81%	26 264	67		0.00%	0
13.1.1997	391.00	+4.82%	0	0	466.00	+9.86%	23 300	50
28.1.1997	377.00	-4.79%	0	0		-9.84%	0
31.12.1996	374.00	0.00%	0	0		+2.89%	0
30.12.1996	374.00	+10.00%	0	0		0.00%	0
10.1.1997	373.00	-4.84%	4 476	12	429.00	+8.75%	25 450	60
29.1.1997	359.00	-4.77%	0	0		-9.92%	0
30.1.1997	342.00	-4.73%	0	0			0	0
27.12.1996	340.00	0.00%	0	0		0.00%	0
23.12.1996	340.00	+4.61%	15 300	45		0.00%	0
18.12.1996	335.00	0.00%	0	0		+9.66%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
31.1.1997	325.00	-4.97%	0	0		-9.78%	0
20.12.1996	325.00	0.00%	0	0		+1.02%	0
19.12.1996	325.00	-2.98%	22 750	70		+9.70%	0
3.2.1997	309.00	-4.92%	0	0		-9.83%	0
13.12.1996	309.00	0.00%	0	0	217.00	+9.59%	2 170	10
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
4.2.1997	294.00	-4.85%	0	0		-9.77%	0
11.12.1996	281.00	0.00%	0	0		-9.87%	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
5.2.1997	280.00	-4.76%	0	0		-10.00%	0
6.2.1997	266.00	-5.00%	0	0		-4.86%	0
6.12.1996	256.00	0.00%	0	0		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
7.2.1997	253.00	-4.88%	0	0		0.00%	0
8.3.1995	243.00	+474.00%	0	0
10.2.1997	241.00	-4.74%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
3.12.1996	233.00	0.00%	0	0		0.00%	0
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
7.3.1995	232.00	+497.00%	0	0
11.9.1995	231.00	0.00%	0	0		0.00%	0	0
8.9.1995	231.00	0.00%	0	0		0.00%	0	0
7.9.1995	231.00	0.00%	0	0		0.00%	0	0
6.9.1995	231.00	0.00%	0	0		0.00%	0	0
5.9.1995	231.00	0.00%	0	0		0.00%	0	0
4.9.1995	231.00	0.00%	0	0		0.00%	0	0
1.9.1995	231.00	0.00%	0	0		0.00%	0	0
31.8.1995	231.00	0.00%	0	0		0.00%	0	0
30.8.1995	231.00	0.00%	0	0		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		0.00%	0	0
28.8.1995	231.00	0.00%	0	0		0.00%	0	0
25.8.1995	231.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›