PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	52.41	0.00%	0	0	103.00	-89.48%	309	3
25.10.1996	90.00	0.00%	0	0	0.00	-70.30%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
4.8.1997						-19.16%	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
13.5.1997	29.03	+4.99%	871	30		-10.00%	0
5.2.1997	280.00	-4.76%	0	0		-10.00%	0
29.11.1996	212.00	0.00%	0	0		-10.00%	0
6.11.1996	108.90	0.00%	0	0		-10.00%	0
16.4.1996	38.40	0.00%	0	0		-10.00%	0	0
12.4.1996	38.40	0.00%	0	0		-10.00%	0	0
10.4.1996	38.40	0.00%	0	0		-10.00%	0	0
21.2.1996	47.86	0.00%	0	0	81.00	-10.00%	810	10
22.1.1997	460.00	0.00%	83 720	182		-9.96%	0
29.1.1997	359.00	-4.77%	0	0		-9.92%	0
27.1.1997	396.00	-4.80%	0	0		-9.87%	0
11.12.1996	281.00	0.00%	0	0		-9.87%	0
28.1.1997	377.00	-4.79%	0	0		-9.84%	0
23.1.1997	437.00	-5.00%	0	0		-9.84%	0
3.2.1997	309.00	-4.92%	0	0		-9.83%	0
21.4.1997	22.99	-5.00%	0	0		-9.80%	0
10.4.1997	28.22	-4.98%	0	0		-9.80%	0
4.4.1997	34.63	-4.99%	0	0		-9.80%	0
11.4.1997	26.81	-4.99%	0	0		-9.78%	0
31.1.1997	325.00	-4.97%	0	0		-9.78%	0
4.2.1997	294.00	-4.85%	0	0		-9.77%	0
9.4.1997	29.70	-4.99%	0	0		-9.73%	0
3.4.1997	36.45	-4.97%	0	0		-9.73%	0
7.8.1997						-9.70%	0
8.8.1997						-9.67%	0
17.4.1997	25.47	-4.99%	0	0		-9.67%	0
6.8.1997						-9.64%	0
14.4.1997	26.81	0.00%	0	0		-9.63%	0
18.8.1997						-9.61%	0
8.4.1997	31.26	-4.98%	0	0		-9.60%	0
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
11.8.1997						-9.52%	0
14.8.1997						-9.52%	0
23.4.1997	21.85	0.00%	0	0		-9.52%	0
7.4.1997	32.90	-4.99%	0	0		-9.42%	0
28.4.1997	18.75	-4.96%	450	24		-9.37%	0
15.4.1997	26.81	0.00%	0	0		-9.33%	0
3.7.1996	60.00	0.00%	0	0		-9.00%	0	0
18.4.1996	42.24	+10.00%	0	0	31.00	-9.00%	186	6
15.4.1996	38.40	0.00%	0	0		-9.00%	0	0
11.4.1996	38.40	0.00%	0	0		-9.00%	0	0
20.3.1996	34.91	0.00%	0	0		-9.00%	0	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
18.4.1997	24.20	-4.98%	0	0		-8.92%	0
16.4.1997	26.81	0.00%	0	0		-8.82%	0
15.8.1997						-8.77%	0
13.8.1997						-8.69%	0
22.4.1997	21.85	-4.95%	1 967	90		-8.69%	0
25.4.1997	19.73	-4.96%	0	0		-8.57%	0
19.8.1997						-8.51%	0
4.7.1996	60.00	0.00%	0	0		-8.00%	0	0
20.6.1996	63.62	0.00%	0	0		-8.00%	0	0
19.6.1996	63.62	0.00%	0	0		-8.00%	0	0
17.4.1996	38.40	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›