PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 309.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
21.4.1997 | 22.99 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.4.1997 | 28.22 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
4.4.1997 | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
11.4.1997 | 26.81 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
31.1.1997 | 325.00 | -4.97% | 0 | 0 | -9.78% | 0 | ||||||||
4.2.1997 | 294.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
9.4.1997 | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
3.4.1997 | 36.45 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
7.8.1997 | -9.70% | 0 | ||||||||||||
8.8.1997 | -9.67% | 0 | ||||||||||||
17.4.1997 | 25.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
6.8.1997 | -9.64% | 0 | ||||||||||||
14.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
18.8.1997 | -9.61% | 0 | ||||||||||||
8.4.1997 | 31.26 | -4.98% | 0 | 0 | -9.60% | 0 | ||||||||
12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
11.8.1997 | -9.52% | 0 | ||||||||||||
14.8.1997 | -9.52% | 0 | ||||||||||||
23.4.1997 | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|